AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.549	$1.64	$1.47	$307.44万	$7.81亿	-0.83%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	ZROLayerZero	$1.655	$1.86	$1.59	$819.22万	$1.80亿	-6.81%
164	APPBAPPB	$354.38	$366.24	$262.43	$138.56万	—	31.08%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
378	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.63万	—	0.00%
72	LSK应用链	$0.195	$0.2287	$0.1859	$587.45万	$3,920.07万	-1.71%
663	GMEBGMEB	$24.33	$25.33	$24.22	$9.52万	—	-3.72%
10	UNIUniswap	$6.865	$7.82	$6.59	$9,875.65万	$41.89亿	-9.34%
131	LDOLido DAO	$0.3307	$0.3527	$0.3128	$192.99万	$2.66亿	-2.07%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
138	AAOIBAAOIB	$49.07	$61.11	$46.00	$174.81万	—	-17.04%
319	MASKMask Network	$0.368	$0.403	$0.352	$53.00万	$3,586.03万	-3.41%
352	NOMNomina	$0.001432	$0.001546	$0.001363	$45.99万	$406.71万	-4.91%
165	MUBARAKMubarak	$0.04081	$0.04278	$0.03988	$138.00万	$4,056.58万	-0.32%
299	HOMEHome	$0.00545	$0.00554	$0.00501	$56.51万	$2,288.92万	4.01%
616	FLUXFLUX	$0.0556	$0.0591	$0.0515	$14.14万	$2,276.20万	-2.97%
449	SHAZBSHAZB	$20.41	$25.26	$19.10	$31.57万	—	-18.46%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%