Avalanche

AVAX · 美元计价

$8.29

≈ ￥54.714

-5.97% (-$0.53)

更新于 2026-11-06 02:45:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.816

24H 成交量

$1,457.94万

流通市值

$34.87亿

24H 涨跌额

(-$0.53)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.522	$1.64	$1.47	$305.37万	$7.81亿	-2.87%
675	JOELFJ	$0.0269	$0.029	$0.026	$6.79万	$906.54万	-4.95%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	ZROLayerZero	$1.665	$1.86	$1.59	$831.68万	$1.80亿	-7.76%
166	APPBAPPB	$351.94	$366.24	$262.43	$133.92万	—	28.77%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
375	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$40.46万	—	-5.41%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
652	GMEBGMEB	$24.31	$25.33	$24.22	$10.58万	—	-3.42%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.89亿	-10.28%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.66亿	-4.91%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
135	AAOIBAAOIB	$47.96	$61.11	$46.00	$176.17万	—	-18.88%
318	MASKMask Network	$0.362	$0.403	$0.352	$53.00万	$3,586.03万	-5.48%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$45.84万	$406.71万	-6.49%
162	MUBARAKMubarak	$0.04033	$0.04278	$0.03988	$141.59万	$4,056.58万	-2.02%
314	HOMEHome	$0.00529	$0.00554	$0.00501	$53.35万	$2,288.92万	-0.19%
622	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%
455	SHAZBSHAZB	$19.69	$25.26	$19.10	$30.25万	—	-21.02%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%