Circle Internet Group (bStocks

CRCLB · 美元计价

$67.11

≈ ￥442.926

0.16% ($0.11)

更新于 2026-11-09 05:30:02

24H 最高

$67.80

24H 最低

$66.92

今日开盘

$67

24H 成交量

$253.41万

流通市值

$1.68亿

24H 涨跌额

($0.11)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RENDERRender	$1.552	$1.58	$1.53	$86.57万	$7.96亿	0.98%
613	JOELFJ	$0.026	$0.0274	$0.026	$4.80万	$893.86万	-4.06%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	ZROLayerZero	$1.587	$1.65	$1.57	$233.26万	$1.73亿	-1.67%
636	APPBAPPB	$391.44	$391.97	$382.60	$2.56万	—	2.21%
162	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
249	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.17万	—	2.78%
94	LSK应用链	$0.1767	$0.189	$0.1756	$158.48万	$3,650.15万	-0.45%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,810.55	—	-0.16%
14	UNIUniswap	$6.951	$7.25	$6.94	$1,790.67万	$42.31亿	-1.52%
142	LDOLido DAO	$0.32	$0.3268	$0.3164	$81.02万	$2.63亿	-0.34%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
527	AAOIBAAOIB	$49.16	$50.48	$48.74	$11.10万	—	-1.03%
428	MASKMask Network	$0.368	$0.377	$0.366	$18.83万	$3,677.23万	-1.08%
276	NOMNomina	$0.001421	$0.001496	$0.001414	$39.17万	$412.90万	-4.57%
272	MUBARAKMubarak	$0.03984	$0.04139	$0.03969	$40.01万	$3,984.62万	-0.18%
362	HOMEHome	$0.00523	$0.00543	$0.00513	$26.64万	$2,256.07万	-1.13%
580	FLUXFLUX	$0.0523	$0.0541	$0.0519	$7.53万	$2,217.08万	-1.69%
678	SHAZBSHAZB	$21.86	$22.07	$21.76	$4,418.71	—	0.46%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%