Curve DAO Token

CRV · 美元计价

$0.2657

≈ ￥1.7536

0.19% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2652

24H 成交量

$148.29万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	RENDERRender	$1.561	$1.62	$1.55	$113.05万	$8.25亿	-2.56%
630	JOELFJ	$0.0276	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	ZROLayerZero	$1.625	$1.67	$1.61	$217.29万	$1.81亿	-1.69%
379	APPBAPPB	$385.09	$398.17	$382.68	$25.48万	—	0.29%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
530	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
56	LSK应用链	$0.1813	$0.2026	$0.1772	$375.23万	$3,755.47万	-1.15%
669	GMEBGMEB	$24.98	$25.18	$24.47	$2.30万	—	1.50%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,675.56万	$42.24亿	1.63%
134	LDOLido DAO	$0.3251	$0.3357	$0.3221	$97.93万	$2.76亿	-2.81%
448	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
524	MASKMask Network	$0.378	$0.379	$0.37	$12.82万	$3,753.25万	0.53%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.11万	$436.37万	-0.53%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
445	HOMEHome	$0.00535	$0.00552	$0.00532	$18.43万	$2,400.48万	-2.73%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%