狗币
DOGE · 美元计价
$0.06497
≈ ￥0.428802
-1.61% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0667
24H 最低
$0.06301
今日开盘
$0.06603
24H 成交量
$4,072.00万
流通市值
$112.71亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $311.32万 | $7.76亿 | 0.40% |
| 559 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.95万 | $887.57万 | -3.44% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.73万 | $1.67亿 | 3.04% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 191 |
LSK应用链
|
$0.1585 | $0.163 | $0.1523 | $90.25万 | $3,173.42万 | -1.49% |
| 614 |
GMEBGMEB
|
$25.99 | $26.46 | $25.23 | $4.12万 | — | 2.85% |
| 13 |
UNIUniswap
|
$5.81 | $6.10 | $5.64 | $5,234.60万 | $36.45亿 | -4.57% |
| 145 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $136.87万 | $2.53亿 | -1.98% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 183 |
AAOIBAAOIB
|
$48.18 | $55.14 | $47.30 | $93.53万 | — | -12.14% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 322 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $36.43万 | $391.98万 | 1.46% |
| 163 |
MUBARAKMubarak
|
$0.03398 | $0.03524 | $0.03344 | $113.75万 | $3,459.29万 | -3.58% |
| 246 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00514 | $55.74万 | $2,305.64万 | -2.62% |
| 596 |
FLUXFLUX
|
$0.051 | $0.0521 | $0.049 | $7.27万 | $2,151.29万 | -0.20% |
| 409 |
SHAZBSHAZB
|
$22.31 | $25.84 | $20.76 | $24.85万 | — | -9.82% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |