以太经典
ETC · 美元计价
$6.34
≈ ￥41.844
-0.78% (-$0.05)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.39
24H 成交量
$143.84万
流通市值
$10.18亿
24H 涨跌额
(-$0.05)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.519 | $1.56 | $1.46 | $330.98万 | $7.87亿 | 3.47% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -6.30% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $833.08万 | $1.76亿 | 4.41% |
| 385 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 180 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $92.33万 | $3,139.76万 | -3.06% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |
| 16 |
UNIUniswap
|
$5.605 | $6.03 | $5.51 | $4,338.45万 | $35.03亿 | -1.48% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $150.29万 | $2.49亿 | 0.65% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.83万 | — | -8.27% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.69万 | $3,372.47万 | -2.66% |
| 325 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001327 | $36.01万 | $402.75万 | 1.27% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.44万 | $3,392.76万 | -2.31% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $62.39万 | $2,255.57万 | -3.10% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.90万 | $2,148.02万 | -0.61% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.27% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |