Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:10:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RENDERRender	$1.544	$1.64	$1.47	$309.51万	$7.81亿	-1.28%
672	JOELFJ	$0.0274	$0.029	$0.026	$7.19万	$906.54万	-2.84%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	ZROLayerZero	$1.644	$1.86	$1.59	$810.16万	$1.80亿	-7.22%
165	APPBAPPB	$352.18	$366.24	$262.43	$139.16万	—	29.35%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.24万	—	0.00%
72	LSK应用链	$0.1936	$0.2287	$0.1859	$582.33万	$3,920.07万	-3.01%
665	GMEBGMEB	$24.15	$25.33	$24.13	$8.89万	—	-3.13%
9	UNIUniswap	$6.85	$7.82	$6.59	$9,925.81万	$41.89亿	-9.70%
132	LDOLido DAO	$0.3304	$0.3527	$0.3128	$191.75万	$2.66亿	-2.16%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
137	AAOIBAAOIB	$48.16	$61.11	$46.00	$175.01万	—	-18.44%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-4.19%
353	NOMNomina	$0.001426	$0.001546	$0.001363	$45.67万	$406.71万	-4.93%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.83万	$4,056.58万	-0.05%
292	HOMEHome	$0.00538	$0.00554	$0.00501	$57.86万	$2,288.92万	2.87%
617	FLUXFLUX	$0.0551	$0.0591	$0.0515	$14.02万	$2,276.20万	-4.01%
448	SHAZBSHAZB	$20.25	$24.77	$19.10	$31.92万	—	-18.18%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%