Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	RENDERRender	$1.543	$1.64	$1.47	$310.62万	$7.81亿	-1.34%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.20万	$906.54万	-3.19%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	ZROLayerZero	$1.643	$1.86	$1.59	$810.12万	$1.80亿	-7.38%
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
72	LSK应用链	$0.1934	$0.2287	$0.1859	$583.31万	$3,920.07万	-2.81%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
9	UNIUniswap	$6.863	$7.82	$6.59	$9,968.57万	$41.89亿	-9.45%
132	LDOLido DAO	$0.331	$0.3527	$0.3128	$192.36万	$2.66亿	-2.07%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
319	MASKMask Network	$0.365	$0.403	$0.352	$52.82万	$3,586.03万	-4.45%
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
292	HOMEHome	$0.00541	$0.00554	$0.00501	$58.04万	$2,288.92万	3.44%
618	FLUXFLUX	$0.055	$0.0591	$0.0515	$14.01万	$2,276.20万	-4.35%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.98万	—	-18.06%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%