Pyth Network
PYTH · 美元计价
$0.06399
≈ ￥0.422334
-1.43% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.06311
今日开盘
$0.06492
24H 成交量
$358.92万
流通市值
$5.02亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
RENDERRender
|
$1.515 | $1.56 | $1.45 | $311.21万 | $7.76亿 | -0.46% |
| 559 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $10.93万 | $887.57万 | -3.82% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
ZROLayerZero
|
$1.581 | $1.64 | $1.49 | $805.00万 | $1.67亿 | 2.66% |
| 385 |
APPBAPPB
|
$405.5 | $413.31 | $391.46 | $28.08万 | — | -0.70% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 303 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.60万 | — | 3.13% |
| 191 |
LSK应用链
|
$0.1584 | $0.163 | $0.1523 | $90.04万 | $3,173.42万 | -1.68% |
| 610 |
GMEBGMEB
|
$26 | $26.46 | $25.19 | $4.58万 | — | 3.18% |
| 13 |
UNIUniswap
|
$5.789 | $6.11 | $5.64 | $5,230.11万 | $36.45亿 | -4.82% |
| 145 |
LDOLido DAO
|
$0.3012 | $0.3126 | $0.292 | $136.28万 | $2.53亿 | -2.52% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 183 |
AAOIBAAOIB
|
$47.64 | $55.46 | $47.30 | $93.05万 | — | -13.79% |
| 306 |
MASKMask Network
|
$0.337 | $0.355 | $0.329 | $38.15万 | $3,432.28万 | -2.60% |
| 320 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.50万 | $391.98万 | 0.51% |
| 162 |
MUBARAKMubarak
|
$0.03383 | $0.0354 | $0.03344 | $113.62万 | $3,459.29万 | -3.97% |
| 244 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00514 | $56.13万 | $2,305.64万 | -3.35% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0521 | $0.049 | $7.26万 | $2,151.29万 | -1.17% |
| 405 |
SHAZBSHAZB
|
$22.13 | $25.84 | $20.76 | $25.47万 | — | -11.12% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |