Synapse
SYN · 美元计价
$0.11349
≈ ￥0.749034
-3.14% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.11263
今日开盘
$0.11717
24H 成交量
$22.09万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.521 | $1.56 | $1.46 | $328.95万 | $7.87亿 | 3.12% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -7.03% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.51 | $824.33万 | $1.76亿 | 2.84% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.23万 | — | 2.64% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 181 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $90.99万 | $3,139.76万 | -3.64% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,150.33万 | $35.03亿 | -2.36% |
| 131 |
LDOLido DAO
|
$0.2951 | $0.3126 | $0.2922 | $148.80万 | $2.49亿 | -0.03% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 200 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.11万 | — | -7.87% |
| 347 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.11万 | $3,372.47万 | -2.66% |
| 323 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001337 | $36.27万 | $402.75万 | 0.60% |
| 153 |
MUBARAKMubarak
|
$0.03299 | $0.03517 | $0.03268 | $124.80万 | $3,392.76万 | -3.06% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $60.94万 | $2,255.57万 | -4.25% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.87万 | $2,148.02万 | -1.40% |
| 472 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.96万 | — | -7.32% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |