TQQQB

TQQQB · 美元计价

$52.52

≈ ￥346.632

0.42% ($0.22)

更新于 2026-11-09 14:25:02

24H 最高

$53.68

24H 最低

$50.84

今日开盘

$52.3

24H 成交量

$242.17万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	RENDERRender	$1.555	$1.59	$1.47	$196.66万	$7.96亿	1.17%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$7.41万	$893.86万	-5.19%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	ZROLayerZero	$1.518	$1.64	$1.51	$412.41万	$1.73亿	-5.36%
498	APPBAPPB	$389.82	$403.15	$384.38	$20.32万	—	1.42%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
165	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$94.53万	—	0.00%
108	LSK应用链	$0.1686	$0.189	$0.1674	$174.29万	$3,650.15万	-6.44%
688	GMEBGMEB	$24.94	$25.08	$24.84	$8,272.04	—	-0.12%
15	UNIUniswap	$6.797	$7.12	$6.63	$2,693.67万	$42.31亿	-3.98%
124	LDOLido DAO	$0.3159	$0.3257	$0.302	$148.27万	$2.63亿	-3.01%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
323	AAOIBAAOIB	$49.23	$51.38	$48.32	$43.23万	—	-0.95%
358	MASKMask Network	$0.36	$0.374	$0.346	$38.07万	$3,677.23万	-3.23%
373	NOMNomina	$0.001401	$0.001476	$0.001357	$36.17万	$412.90万	-4.30%
231	MUBARAKMubarak	$0.03849	$0.04139	$0.03787	$65.74万	$3,984.62万	-4.96%
283	HOMEHome	$0.00515	$0.00542	$0.00499	$50.33万	$2,256.07万	-2.46%
580	FLUXFLUX	$0.0509	$0.0537	$0.0499	$13.63万	$2,217.08万	-4.86%
664	SHAZBSHAZB	$21.86	$22.42	$21.38	$3.59万	—	0.00%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%